Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1950.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.01 | 0.00 | - | 4 | 26 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 25 | 386 |
| - | - | - | - | - | 2024-06-10 | 0.10 | -0.61 | -85.92% | 4 | 53 |
| - | - | - | - | - | 2024-06-11 | 0.25 | -1.47 | -85.47% | 8 | 25 |
| - | - | - | - | - | 2024-06-12 | 2.70 | -3.40 | -55.74% | 34 | 7 |
| - | - | - | - | - | 2024-06-13 | 2.57 | -2.03 | -44.13% | 2 | 13 |
| 79.00 | -39.91 | -33.56% | 1 | 5 | 2024-06-14 | 3.24 | -0.06 | -1.82% | 181 | 397 |
| - | - | - | - | - | 2024-06-17 | 7.30 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-06-18 | 4.65 | 0.00 | - | 6 | 0 |
| 115.02 | 0.00 | - | 50 | 3,185 | 2024-06-21 | 6.32 | +1.63 | +34.75% | 709 | 7,673 |
| - | - | - | - | - | 2024-06-26 | 9.02 | 0.00 | - | 2 | 0 |
| 126.66 | 0.00 | - | 4 | 655 | 2024-06-28 | 9.89 | +1.82 | +22.55% | 41 | 525 |
| 110.40 | 0.00 | - | 12 | 0 | 2024-07-05 | 12.60 | +1.15 | +10.04% | 1 | 58 |
| - | - | - | - | - | 2024-07-12 | 16.67 | +2.37 | +16.57% | 27 | 26 |
| 126.70 | 0.00 | - | 2 | 145 | 2024-07-19 | 18.52 | +2.86 | +18.26% | 34 | 918 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 22.47 | +3.91 | +21.07% | 13 | 67 |
| - | - | - | - | - | 2024-08-16 | 28.50 | +3.69 | +14.87% | 105 | 65 |
| - | - | - | - | - | 2024-08-30 | 32.73 | -0.27 | -0.82% | 3 | 19 |
| 158.79 | 0.00 | - | 2 | 539 | 2024-09-20 | 39.40 | +4.18 | +11.87% | 5 | 2,113 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 35.23 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-10-31 | 46.68 | 0.00 | - | 172 | 467 |
| 244.48 | 0.00 | - | 900 | 965 | 2024-12-20 | 59.87 | 0.00 | - | 275 | 1,933 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 58.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-03-21 | 78.56 | 0.00 | - | 495 | 500 |
| 254.96 | -9.15 | -3.46% | 4 | 197 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.